股票 | 類別 | 收盤價 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
1477聚陽
![]() |
紡織 EPS |
255 ᐃ |
10.10 16.68
|
16.60 16.50 |
14.50 14.53 |
9.50 11.20 |
8.00 9.35 |
5.00 8.66 |
7.60 7.20 |
6.00 6.18 |
6.72 7.39 |
9.86 10.90 |
8.05 9.62 |
7.69 8.02 |
2 |
1795美時
![]() |
生技 EPS |
221.5 ᐁ |
5.73 19.35
|
4.66 15.72 |
3.46 11.59 |
1.93 5.50 |
- 4.22 |
0.00 2.74 |
0.00 0.42 |
0.00 0.03 |
0.00 -0.56 |
0.00 0.44 |
0.00 -2.41 |
0.00 0.20 |
3 |
2049上銀
![]() |
電機 EPS |
216 ᐁ |
2.40 5.57
|
2.50 5.75 |
5.50 12.98 |
4.50 10.36 |
2.30 6.05 |
2.10 6.03 |
7.30 18.44 |
3.80 9.77 |
1.80 4.83 |
2.30 6.10 |
3.50 9.20 |
3.00 7.96 |
4 |
2247汎德永業
![]() |
汽車 EPS |
293.5 ᐁ |
18.50 23.93
|
18.00 22.17 |
15.00 - |
12.00 15.36 |
11.00 14.50 |
8.44 10.20 |
7.50 10.57 |
8.00 13.32 |
- - |
- - |
- - |
- - |
5 |
2376技嘉
![]() |
電腦 EPS |
273 ᐁ |
10.00 15.03
|
6.70 7.46 |
6.20 10.29 |
12.00 21.01 |
- 6.88 |
2.20 3.05 |
3.00 4.04 |
4.00 4.41 |
2.60 3.64 |
2.50 3.05 |
2.70 3.82 |
3.00 3.76 |
6 |
2382廣達
![]() |
電腦 EPS |
278 ᐁ |
13.00 15.49
|
9.00 10.29 |
6.00 7.51 |
6.60 8.73 |
5.20 6.57 |
3.70 4.14 |
3.55 3.92 |
3.40 3.73 |
3.50 3.93 |
3.80 4.62 |
4.00 4.90 |
3.80 4.84 |
7 |
2474可成
![]() |
他電 EPS |
210 ᐃ |
15.50 19.40
|
10.00 13.33 |
10.00 15.14 |
10.00 6.30 |
- 27.65 |
10.00 14.63 |
12.00 36.31 |
12.00 28.35 |
10.00 28.58 |
10.00 32.61 |
6.00 23.52 |
4.90 18.38 |
8 |
2603長榮
![]() |
航運 EPS |
200.5 ᐁ |
32.50 64.87
|
10.00 16.70 |
70.00 87.07 |
18.00 45.57 |
2.50 5.06 |
0.00 0.02 |
0.00 0.07 |
0.70 1.97 |
0.00 -1.88 |
0.00 -1.26 |
0.20 0.34 |
0.00 -0.43 |
9 |
2727王品
![]() |
觀光 EPS |
224 ᐁ |
14.59 15.66
|
14.94 16.79 |
4.87 5.15 |
0.00 -1.40 |
4.30 4.61 |
4.50 4.77 |
4.39 4.52 |
5.50 6.01 |
3.50 4.20 |
1.00 0.45 |
8.09 9.14 |
12.57 13.64 |
10 |
2729瓦城
![]() |
櫃觀光 EPS |
208.5 ᐃ |
9.00 9.01
|
11.00 12.37 |
5.00 3.62 |
7.15 7.04 |
14.50 15.95 |
10.00 15.51 |
13.60 15.17 |
12.60 14.12 |
11.60 13.12 |
10.60 12.00 |
10.00 10.89 |
8.70 10.50 |
11 |
2752豆府
![]() |
櫃觀光 EPS |
207.5 ᐁ |
14.00 15.66
|
13.30 14.78 |
10.00 10.36 |
5.70 6.68 |
9.00 10.29 |
5.50 6.66 |
6.50 7.36 |
- - |
- - |
- - |
- - |
- - |
12 |
2912統一超
![]() |
貿易 EPS |
264 ᐃ |
9.00 11.10
|
9.00 10.21 |
9.00 8.93 |
9.00 8.52 |
9.00 9.85 |
9.00 10.14 |
8.80 9.82 |
25.00 29.83 |
8.00 9.46 |
7.20 7.92 |
7.00 8.74 |
6.00 7.73 |
13 |
3023信邦
![]() |
電零 EPS |
217 ᐁ |
10.25 14.70
|
9.60 13.71 |
8.50 12.22 |
6.96 10.00 |
6.30 9.08 |
5.30 7.47 |
4.48 6.26 |
4.00 5.44 |
3.70 5.15 |
3.40 4.53 |
2.95 3.82 |
2.50 3.20 |
14 |
3044健鼎
![]() |
電零 EPS |
245.5 ᐃ |
10.30 15.95
|
7.50 11.53 |
7.45 11.80 |
7.00 11.15 |
- 11.65 |
7.25 11.49 |
5.90 9.40 |
5.25 8.31 |
4.25 6.80 |
3.25 5.39 |
2.75 5.02 |
2.25 4.52 |
15 |
3130一零四
![]() |
雲端 EPS |
233.5 ± |
14.14 14.14
|
13.61 13.61 |
13.42 13.42 |
11.16 11.16 |
7.80 7.80 |
8.62 8.62 |
8.51 8.51 |
9.60 9.60 |
10.80 12.04 |
8.00 9.99 |
7.00 9.41 |
6.00 7.46 |
16 |
3147大綜
![]() |
櫃資服 EPS |
205 ᐃ |
6.20 11.94
|
5.00 7.38 |
4.50 6.88 |
4.00 4.94 |
2.10 3.35 |
2.10 3.36 |
1.70 2.88 |
1.24 1.99 |
- 1.33 |
1.50 3.03 |
0.50 1.56 |
1.30 1.47 |
17 |
3211順達
![]() |
櫃電腦 EPS |
237 ᐃ |
12.50 17.59
|
5.53 5.23 |
6.04 5.33 |
15.03 22.42 |
6.50 7.02 |
5.00 5.61 |
3.50 4.35 |
2.50 2.81 |
3.00 3.21 |
3.50 4.64 |
5.00 6.09 |
5.00 5.50 |
18 |
3218大學光
![]() |
櫃生技 EPS |
201.5 ᐁ |
7.50 12.57
|
7.00 12.34 |
6.60 10.64 |
5.50 7.82 |
4.20 6.35 |
2.00 3.13 |
1.25 2.12 |
1.20 1.65 |
1.15 1.39 |
1.10 1.23 |
1.05 1.54 |
1.00 1.31 |
19 |
3227原相
![]() |
櫃半導 EPS |
244.5 ᐁ |
10.00 12.52
|
4.59 5.57 |
6.00 7.41 |
9.00 11.32 |
- 10.60 |
5.12 6.23 |
5.27 6.57 |
4.47 5.52 |
2.00 1.20 |
2.40 2.40 |
3.00 2.95 |
2.06 2.06 |
20 |
3363上詮
![]() |
櫃通信 EPS |
277.5 ᐁ |
0.00 -0.48
|
0.50 0.13 |
0.50 0.53 |
1.60 2.31 |
1.00 1.09 |
0.80 1.13 |
1.50 2.48 |
1.00 0.81 |
0.50 2.27 |
0.00 -0.63 |
0.50 -0.16 |
1.24 1.31 |
21 |
3376新日興
![]() |
電零 EPS |
208 ᐁ |
6.00 7.15
|
4.00 4.30 |
6.00 8.68 |
5.00 6.08 |
- 9.05 |
4.00 7.25 |
3.99 6.67 |
2.50 4.10 |
3.00 6.13 |
4.00 9.02 |
4.00 6.36 |
3.00 5.00 |
22 |
3413京鼎
![]() |
半導 EPS |
295 ᐁ |
14.42 25.22
|
12.00 20.48 |
13.79 24.64 |
8.69 17.01 |
7.00 14.91 |
3.99 7.85 |
7.00 14.06 |
6.50 13.63 |
4.50 9.05 |
4.00 8.11 |
1.00 5.38 |
0.00 1.64 |
23 |
3450聯鈞
![]() |
半導 EPS |
205.5 ᐁ |
0.50 3.82
|
0.00 -0.52 |
0.50 1.32 |
1.80 2.55 |
1.40 1.65 |
1.00 1.64 |
3.00 4.09 |
4.00 5.66 |
8.50 10.77 |
8.50 12.46 |
6.50 9.77 |
4.50 6.11 |
24 |
3515華擎
![]() |
電腦 EPS |
280 ᐁ |
5.30 10.54
|
6.90 7.54 |
8.00 8.69 |
13.00 19.67 |
8.00 11.30 |
4.00 4.95 |
4.00 4.91 |
4.00 4.02 |
2.00 1.39 |
2.50 2.09 |
4.00 4.40 |
9.58 9.23 |
25 |
3526凡甲
![]() |
櫃電零 EPS |
231.5 ᐁ |
16.46 16.80
|
11.60 11.68 |
9.40 9.41 |
11.08 11.19 |
9.58 7.25 |
5.34 6.13 |
5.20 5.23 |
2.53 3.06 |
4.80 5.94 |
1.78 1.42 |
1.18 1.29 |
0.50 0.07 |
26 |
3617碩天
![]() |
他電 EPS |
265 ᐁ |
15.00 24.75
|
8.00 16.58 |
5.50 14.09 |
1.00 -2.22 |
5.40 5.72 |
5.35 2.34 |
5.30 7.22 |
5.00 7.11 |
4.75 9.02 |
4.50 7.45 |
4.23 5.64 |
4.01 5.36 |
27 |
4770上品
![]() |
化學 EPS |
251 ᐁ |
12.00 21.68
|
12.00 21.22 |
12.00 22.54 |
8.00 13.94 |
- - |
4.00 7.30 |
- - |
- - |
- - |
- - |
- - |
- - |
28 |
4772台特化
![]() |
興櫃 EPS |
218 ± |
2.00 2.74
|
1.00 - |
- - |
0.65 - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
29 |
5234達興材料
![]() |
光電 EPS |
254.5 ᐁ |
5.00 5.56
|
4.10 5.10 |
3.30 4.15 |
5.30 6.62 |
5.00 6.15 |
5.00 6.33 |
5.00 6.38 |
4.50 5.07 |
3.00 3.78 |
2.00 2.86 |
2.20 3.25 |
3.50 4.62 |
30 |
5284jpp-KY
![]() |
其他 EPS |
204.5 ᐃ |
1.50 1.02
|
5.00 8.33 |
2.80 5.45 |
2.30 3.00 |
2.10 2.65 |
1.90 2.31 |
2.60 3.74 |
3.17 5.29 |
2.56 4.20 |
3.08 5.11 |
2.40 4.43 |
2.00 4.30 |
31 |
5289宜鼎
![]() |
櫃電腦 EPS |
242.5 ᐁ |
9.60 12.20
|
10.40 12.98 |
14.00 21.46 |
11.82 18.94 |
6.80 11.46 |
7.70 12.72 |
6.20 10.87 |
5.91 10.86 |
4.50 7.06 |
4.97 9.02 |
5.00 8.57 |
4.00 5.68 |
32 |
5434崇越
![]() |
通路 EPS |
278.5 ᐁ |
12.00 19.29
|
10.00 15.36 |
10.00 16.61 |
8.80 12.63 |
8.00 11.38 |
6.50 9.48 |
5.30 7.73 |
4.20 5.98 |
5.00 7.25 |
4.10 5.89 |
4.00 5.44 |
3.80 5.22 |
33 |
5439高技
![]() |
櫃電零 EPS |
243 ᐃ |
2.20 3.51
|
4.10 5.07 |
3.30 3.98 |
3.60 4.61 |
2.50 3.43 |
2.30 2.58 |
2.80 3.41 |
2.00 2.32 |
1.81 2.55 |
1.50 1.62 |
1.60 2.04 |
1.50 1.29 |
34 |
5903全家
![]() |
生活 EPS |
206 ± |
11.50 17.04
|
5.80 7.22 |
6.50 8.25 |
4.70 6.02 |
7.50 9.54 |
6.50 8.20 |
5.80 7.23 |
5.50 6.30 |
5.20 6.17 |
4.60 5.72 |
5.00 5.80 |
4.50 4.91 |
35 |
6139亞翔
![]() |
他電 EPS |
298.5 ᐁ |
14.00 18.73
|
9.00 12.81 |
3.50 4.43 |
1.50 1.43 |
1.00 1.52 |
1.50 2.21 |
1.50 2.41 |
1.50 2.76 |
1.50 2.97 |
0.88 1.02 |
0.80 1.32 |
1.50 2.08 |
36 |
6231系微
![]() |
櫃資服 EPS |
248 ᐁ |
6.50 7.37
|
4.50 4.86 |
6.30 7.46 |
5.20 5.94 |
3.50 4.05 |
2.00 2.32 |
1.50 1.74 |
0.85 0.98 |
0.30 -0.99 |
0.85 1.14 |
0.40 0.55 |
0.55 0.73 |
37 |
6274台燿
![]() |
櫃電零 EPS |
235.5 ᐃ |
6.50 9.56
|
4.01 3.05 |
4.00 4.69 |
5.00 7.01 |
4.80 6.67 |
4.60 6.92 |
4.40 7.46 |
3.19 4.12 |
2.10 3.76 |
1.60 3.11 |
1.61 3.11 |
1.20 2.56 |
38 |
6531愛普*
![]() |
半導 EPS |
284.5 ᐁ |
6.99 9.73
|
7.00 8.93 |
7.00 12.09 |
6.00 13.67 |
4.50 11.00 |
1.00 -5.33 |
0.51 1.55 |
1.99 3.58 |
2.00 6.07 |
4.49 7.58 |
14.95 - |
- - |
39 |
6533晶心科
![]() |
半導 EPS |
269 ᐁ |
0.00 0.04
|
0.00 -2.01 |
1.50 7.03 |
2.85 3.59 |
0.74 0.82 |
0.34 0.38 |
0.70 0.97 |
0.50 0.54 |
0.00 -0.86 |
0.30 0.11 |
0.00 - |
- - |
40 |
6664群翊
![]() |
櫃電零 EPS |
225 ᐁ |
10.00 16.97
|
8.00 12.65 |
7.00 11.44 |
4.90 6.12 |
4.30 5.65 |
4.20 5.40 |
4.00 5.10 |
4.00 5.09 |
- - |
- - |
- - |
- - |
41 |
6667信紘科
![]() |
櫃他電 EPS |
222.5 ᐁ |
8.55 9.69
|
6.46 7.17 |
4.24 5.11 |
2.94 3.27 |
1.66 2.04 |
2.00 1.15 |
2.80 3.24 |
3.00 3.91 |
- - |
- - |
- - |
- - |
42 |
6679鈺太
![]() |
櫃半導 EPS |
214.5 ᐁ |
9.00 8.86
|
5.50 6.95 |
9.00 10.40 |
7.13 15.06 |
5.08 7.57 |
2.40 4.06 |
1.60 2.94 |
1.00 1.01 |
- - |
- - |
- - |
- - |
43 |
6762達亞
![]() |
櫃生技 EPS |
239.5 ᐁ |
1.80 1.87
|
2.00 3.31 |
1.00 6.62 |
5.00 6.04 |
8.40 10.67 |
4.00 5.58 |
- - |
- - |
- - |
- - |
- - |
- - |
44 |
6788華景電
![]() |
櫃半導 EPS |
260.5 ᐁ |
10.00 14.34
|
6.00 7.82 |
8.00 - |
5.00 7.08 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
45 |
6789采鈺
![]() |
半導 EPS |
224.5 ᐁ |
3.00 5.49
|
1.00 1.13 |
2.00 5.80 |
1.86 7.41 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
46 |
6803崑鼎
![]() |
綠能 EPS |
289.5 ᐁ |
15.30 17.43
|
14.59 16.36 |
13.51 14.91 |
11.94 13.15 |
11.00 12.53 |
10.83 12.09 |
10.82 12.04 |
9.65 11.41 |
11.37 12.80 |
9.69 10.84 |
9.26 10.47 |
9.01 10.06 |
47 |
6811宏卅硌穈T
![]() |
雲端 EPS |
234 ᐁ |
9.50 13.00
|
8.50 12.10 |
7.50 11.35 |
5.50 7.79 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
48 |
6870騰雲
![]() |
雲端 EPS |
216 ᐁ |
4.50 5.04
|
3.80 4.00 |
- - |
3.50 - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
49 |
6873泓德能源-創
![]() |
綠能 EPS |
229.5 ᐁ |
6.76 11.10
|
4.28 8.36 |
4.00 - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
50 |
6881潤德
![]() |
興櫃 EPS |
231.5 ± |
15.00 15.52
|
10.00 10.97 |
- - |
5.00 - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
51 |
6890來億-KY
![]() |
運動 EPS |
287.5 ᐁ |
9.00 16.13
|
- 6.26 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
52 |
6937天虹
![]() |
興櫃 EPS |
223 ᐁ |
2.10 6.03
|
2.00 5.02 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
53 |
7728光焱科技
![]() |
興櫃 EPS |
265 ᐁ |
7.03 8.79
|
5.61 - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
54 |
7740熙特爾-創
![]() |
創新 EPS |
221.5 ᐃ |
0.00 -
|
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
55 |
8016矽創
![]() |
半導 EPS |
205 ᐁ |
12.00 15.42
|
12.00 15.50 |
22.00 30.10 |
32.00 50.03 |
7.50 11.53 |
6.50 10.27 |
5.00 7.03 |
5.50 7.32 |
6.00 8.77 |
5.00 7.05 |
4.50 6.02 |
3.00 3.63 |
56 |
8069元太
![]() |
櫃光電 EPS |
227 ᐃ |
5.00 7.75
|
4.50 6.85 |
4.50 8.69 |
3.20 4.53 |
2.70 3.18 |
2.00 2.72 |
2.09 2.32 |
1.64 1.85 |
1.50 1.69 |
0.48 0.47 |
0.00 0.01 |
0.00 0.03 |
57 |
8081致新
![]() |
半導 EPS |
217.5 ᐁ |
16.00 17.91
|
14.00 17.33 |
14.00 22.46 |
16.00 25.45 |
9.50 12.24 |
7.50 8.74 |
5.00 5.53 |
4.50 3.70 |
5.00 4.67 |
5.00 5.06 |
6.00 7.09 |
5.65 6.33 |
58 |
8114振樺電
![]() |
電腦 EPS |
284 ᐁ |
7.77 12.55
|
4.70 5.55 |
7.00 11.25 |
4.50 6.21 |
1.50 1.65 |
4.50 6.13 |
6.20 8.52 |
6.20 8.00 |
8.20 9.34 |
8.00 9.12 |
7.85 8.88 |
6.85 7.81 |
59 |
8454富邦媒
![]() |
雲端 EPS |
266.5 ᐁ |
13.30 13.69
|
15.30 15.10 |
16.00 15.72 |
15.00 18.02 |
13.00 13.87 |
8.50 9.95 |
9.00 10.35 |
8.00 9.07 |
8.00 8.45 |
7.00 7.48 |
8.48 9.11 |
3.50 4.39 |
60 |
8478東哥遊艇
![]() |
運動 EPS |
235 ᐃ |
5.00 10.37
|
12.00 23.66 |
10.00 19.93 |
5.00 9.55 |
1.00 1.04 |
0.51 0.50 |
2.00 3.85 |
2.07 3.24 |
- 8.15 |
2.05 5.13 |
0.19 - |
- - |
61 |
8996高力
![]() |
電機 EPS |
248.5 ᐁ |
4.02 6.56
|
3.98 6.45 |
1.50 3.37 |
1.50 1.67 |
1.70 1.26 |
2.00 1.77 |
2.00 2.57 |
1.00 0.63 |
3.00 3.48 |
1.50 2.07 |
2.20 2.45 |
1.70 2.08 |
62 |
9958世紀鋼
![]() |
鋼鐵 EPS |
220.5 ᐁ |
4.00 6.93
|
3.00 4.46 |
0.50 - |
3.00 5.45 |
4.00 4.38 |
1.00 3.53 |
0.30 0.17 |
0.30 0.32 |
0.30 0.39 |
0.40 1.02 |
0.30 0.35 |
0.80 1.20 |